NASDAQ 100
101 Stock's of Nasdaq100
64
65
101
0
101
Up
Flat
Down
Breadth SMA20
55%
55
55% of Stocks above 20 SMA.
Last updated Apr 10, 2026 09:45 PMBreadth SMA50
44%
44
44% of Stocks above 50 SMA.
Last updated Apr 10, 2026 09:45 PMStocks(101)
| Name | Date | Price | Change | Trend | Volume |
|---|---|---|---|---|---|
DDOG | Apr 10 | 105.37 | 0.56 | ||
TTWO | Apr 10 | 197.07 | 1.53 | ||
MNST | Apr 10 | 75.72 | 1.67 | ||
PLTR | Apr 10 | 128.11 | 4.78 | ||
ROST | Apr 10 | 221.16 | 0.07 | ||
ROP | Apr 10 | 343.15 | -0.93 | ||
WBD | Apr 10 | 27.44 | -1.34 | ||
AMD | Apr 10 | 244.904 | 5.53 | ||
AMAT | Apr 10 | 399.498 | 3.08 | ||
TSLA | Apr 10 | 348.996 | 6.82 | ||
INTC | Apr 10 | 62.38 | 3.74 | ||
TXN | Apr 10 | 214.73 | 1.17 | ||
MAR | Apr 10 | 354.1 | 0.13 | ||
PEP | Apr 10 | 157.06 | -0.57 | ||
WMT | Apr 10 | 126.787 | -0.96 | ||
META | Apr 10 | 629.652 | 3.16 | ||
AMGN | Apr 10 | 351 | -0.96 | ||
XEL | Apr 10 | 82.38 | 0.74 | ||
ODFL | Apr 10 | 208.35 | -1.45 | ||
ADI | Apr 10 | 350.14 | 3.05 | ||
CMCSA | Apr 10 | 27.93 | -3.25 | ||
ADSK | Apr 10 | 218.45 | -0.33 | ||
CSCO | Apr 10 | 82.22 | 0.18 | ||
WDAY | Apr 10 | 112.5 | 0.67 | ||
PYPL | Apr 10 | 45.253 | -0.02 | ||
KHC | Apr 10 | 23.06 | -0.24 | ||
IDXX | Apr 10 | 563 | 3.61 | ||
NXPI | Apr 10 | 204.37 | 0.11 | ||
AXON | Apr 10 | 345.94 | 0.50 | ||
ISRG | Apr 10 | 450.582 | 1.22 | ||
AVGO | Apr 10 | 371.45 | 11.10 | ||
CHTR | Apr 10 | 218.71 | -1.93 | ||
INTU | Apr 10 | 350.94 | -1.50 | ||
BKNG | Apr 10 | 173.46 | 2.25 | ||
ZS | Apr 10 | 118.05 | 1.94 | ||
ABNB | Apr 10 | 128.96 | 0.13 | ||
LRCX | Apr 10 | 263.66 | 5.42 | ||
AAPL | Apr 10 | 260.48 | 1.63 | ||
SHOP | Apr 10 | 110.775 | 5.08 | ||
APP | Apr 10 | 391.494 | 7.60 | ||
MSTR | Apr 10 | 128.64 | 5.01 | ||
QCOM | Apr 10 | 128.005 | 1.08 | ||
ARM | Apr 10 | 148.93 | 2.39 | ||
TRI | Apr 10 | 83.27 | -1.85 | ||
AEP | Apr 10 | 136.3 | 0.99 | ||
SBUX | Apr 10 | 96.6 | -2.35 | ||
FANG | Apr 10 | 188.205 | 0.82 | ||
DASH | Apr 10 | 152.58 | -0.82 | ||
CDNS | Apr 10 | 265.66 | 1.29 | ||
REGN | Apr 10 | 748.87 | 0.73 | ||
CEG | Apr 10 | 286.5 | 4.73 | ||
COST | Apr 10 | 998.47 | -1.43 | ||
TEAM | Apr 10 | 57.15 | 0.12 | ||
MCHP | Apr 10 | 71.56 | 0.69 | ||
MRVL | Apr 10 | 128.49 | 8.19 | ||
VRTX | Apr 10 | 436.27 | -0.65 | ||
HON | Apr 10 | 235.063 | -0.72 | ||
CPRT | Apr 10 | 32.76 | -4.47 | ||
GEHC | Apr 10 | 73.18 | 2.34 | ||
FER | Apr 10 | 71.39 | 3.85 | ||
MPWR | Apr 10 | 1353.85 | 2.36 | ||
INSM | Apr 10 | 154.81 | 0.00 | ||
WDC | Apr 10 | 343.43 | 8.43 | ||
ALNY | Apr 10 | 322.138 | -0.49 | ||
LIN | Apr 10 | 503.15 | -1.23 | ||
GILD | Apr 10 | 139.03 | -1.08 | ||
MELI | Apr 10 | 1773.96 | 2.93 | ||
CRWD | Apr 10 | 379.02 | 3.29 | ||
NVDA | Apr 10 | 188.745 | 2.05 | ||
CTSH | Apr 10 | 57.92 | -1.40 | ||
STX | Apr 10 | 503.13 | -0.01 | ||
CTAS | Apr 10 | 174.93 | -1.96 | ||
ASML | Apr 10 | 1478.28 | 2.20 | ||
CCEP | Apr 10 | 97.43 | -1.26 | ||
PDD | Apr 10 | 100.17 | 0.22 | ||
ADP | Apr 10 | 188.79 | -1.19 | ||
GOOGL | Apr 10 | 317.263 | 6.31 | ||
SNPS | Apr 10 | 392.24 | 4.19 | ||
FAST | Apr 10 | 49.17 | -0.80 | ||
PANW | Apr 10 | 155.73 | 0.54 | ||
CSX | Apr 10 | 42.24 | 0.32 | ||
MDLZ | Apr 10 | 59 | -1.42 | ||
BKR | Apr 10 | 62.83 | 0.98 | ||
AMZN | Apr 10 | 238.38 | 2.53 | ||
NFLX | Apr 10 | 103.032 | 2.55 | ||
EXC | Apr 10 | 48.55 | 1.05 | ||
KDP | Apr 10 | 26.57 | -1.37 | ||
MU | Apr 10 | 420.59 | 7.99 | ||
MSFT | Apr 10 | 370.87 | 0.40 | ||
PAYX | Apr 10 | 85.57 | -1.39 | ||
TMUS | Apr 10 | 195.71 | -1.02 | ||
PCAR | Apr 10 | 127.19 | -0.51 | ||
FTNT | Apr 10 | 76.66 | 1.15 | ||
ORLY | Apr 10 | 93.01 | -1.42 | ||
ADBE | Apr 10 | 225.35 | -1.68 | ||
KLAC | Apr 10 | 1737.37 | 3.61 | ||
GOOG | Apr 10 | 315.84 | 6.28 | ||
EA | Apr 10 | 202.74 | 0.18 | ||
DXCM | Apr 10 | 64.02 | 3.29 | ||
VRSK | Apr 10 | 164.28 | -1.49 | ||
CSGP | Apr 10 | 36.48 | 0.45 |