NASDAQ 100
101 Stock's of Nasdaq100
60
60
101
0
101
Up
Flat
Down
Breadth SMA20
50%
50
50% of Stocks above 20 SMA.
Last updated Oct 02, 2026 08:08 PMBreadth SMA50
44%
44
44% of Stocks above 50 SMA.
Last updated Oct 02, 2026 08:08 PMStocks(101)
| Name | Date | Price | Change | Trend | Volume |
|---|---|---|---|---|---|
CSX | Oct 02 | 47.45 | 1.98 | ||
PEP | Oct 02 | 125.9 | 0.22 | ||
ALNY | Oct 02 | 219.75 | -4.92 | ||
CEG | Oct 02 | 257.54 | -0.56 | ||
GOOG | Oct 02 | 340.36 | 1.63 | ||
HONA | Oct 02 | 154.58 | 0.30 | ||
KLAC | Oct 02 | 206.95 | 3.30 | ||
LIN | Oct 02 | 479.48 | 2.12 | ||
MAR | Oct 02 | 358.96 | 1.18 | ||
MCHP | Oct 02 | 81.32 | 3.62 | ||
MELI | Oct 02 | 1696.24 | 0.67 | ||
MNST | Oct 02 | 42.945 | 1.91 | ||
MU | Oct 02 | 1074.56 | -2.15 | ||
NBIS | Oct 02 | 242.79 | 4.58 | ||
NFLX | Oct 02 | 67.065 | -1.16 | ||
NVDA | Oct 02 | 234.04 | 1.33 | ||
NXPI | Oct 02 | 243.76 | 1.91 | ||
ODFL | Oct 02 | 180.52 | 1.33 | ||
PANW | Oct 02 | 403.3 | 1.78 | ||
PAYX | Oct 02 | 98.94 | -1.91 | ||
PLTR | Oct 02 | 188.77 | -0.67 | ||
QCOM | Oct 02 | 184.87 | 1.57 | ||
REGN | Oct 02 | 735.72 | 0.16 | ||
ROP | Oct 02 | 354.49 | -2.25 | ||
ROST | Oct 02 | 228.63 | -2.37 | ||
SBUX | Oct 02 | 94.72 | -0.20 | ||
SNDK | Oct 02 | 1719.8 | -3.81 | ||
SNPS | Oct 02 | 489.775 | -0.17 | ||
SPCX | Oct 02 | 158.955 | 7.34 | ||
STX | Oct 02 | 849 | -10.21 | ||
TER | Oct 02 | 448.95 | 7.98 | ||
TMUS | Oct 02 | 163.65 | 1.19 | ||
TRI | Oct 02 | 97.67 | -1.70 | ||
CMCSA | Oct 02 | 21.58 | -0.60 | ||
TSLA | Oct 02 | 370.66 | 4.68 | ||
TTWO | Oct 02 | 202.79 | -0.41 | ||
TXN | Oct 02 | 293.74 | 4.43 | ||
COST | Oct 02 | 920.77 | 0.62 | ||
AEP | Oct 02 | 119.58 | -0.18 | ||
GILD | Oct 02 | 144.73 | -1.88 | ||
ABNB | Oct 02 | 162.47 | 1.25 | ||
CRWV | Oct 02 | 89.61 | 1.14 | ||
CSCO | Oct 02 | 112.19 | 3.16 | ||
DASH | Oct 02 | 189.18 | 3.83 | ||
MDLZ | Oct 02 | 58.19 | 0.71 | ||
VRTX | Oct 02 | 504.67 | -0.41 | ||
CCEP | Oct 02 | 101.04 | 0.25 | ||
ARM | Oct 02 | 307.47 | 5.18 | ||
GOOGL | Oct 02 | 343.58 | 1.56 | ||
ADP | Oct 02 | 257.67 | -2.41 | ||
ASML | Oct 02 | 1866.78 | 3.22 | ||
AVGO | Oct 02 | 355.13 | 3.32 | ||
BKNG | Oct 02 | 159.02 | -0.79 | ||
BKR | Oct 02 | 56 | 0.67 | ||
FTNT | Oct 02 | 180.93 | 1.21 | ||
ALAB | Oct 02 | 350.08 | -1.79 | ||
APP | Oct 02 | 268.165 | -4.69 | ||
CRWD | Oct 02 | 270.04 | 1.47 | ||
CPRT | Oct 02 | 27.23 | -0.24 | ||
AMGN | Oct 02 | 403.1 | -1.05 | ||
AMZN | Oct 02 | 251.5 | 1.28 | ||
ADI | Oct 02 | 417.22 | 3.15 | ||
ADSK | Oct 02 | 212.06 | 0.34 | ||
AAPL | Oct 02 | 333.77 | 1.00 | ||
DXCM | Oct 02 | 85.37 | -1.01 | ||
AMD | Oct 02 | 634 | 2.96 | ||
WBD | Oct 02 | 30.935 | -0.05 | ||
AXON | Oct 02 | 413.5 | -2.07 | ||
PYPL | Oct 02 | 52.78 | -0.58 | ||
EXC | Oct 02 | 40.73 | 0.67 | ||
FANG | Oct 02 | 184.7 | -0.43 | ||
FAST | Oct 02 | 50.77 | 1.09 | ||
CTAS | Oct 02 | 192.96 | -1.37 | ||
DDOG | Oct 02 | 277.36 | 0.31 | ||
ADBE | Oct 02 | 237.7 | -1.48 | ||
FER | Oct 02 | 53.64 | 1.33 | ||
IDXX | Oct 02 | 518.57 | 0.13 | ||
INTC | Oct 02 | 119.32 | -0.64 | ||
INTU | Oct 02 | 281.09 | -0.60 | ||
CDNS | Oct 02 | 351.36 | 0.16 | ||
MSFT | Oct 02 | 517.58 | 0.92 | ||
MSTR | Oct 02 | 160 | -0.36 | ||
MPWR | Oct 02 | 1439.72 | 5.81 | ||
ISRG | Oct 02 | 391.91 | -2.32 | ||
AMAT | Oct 02 | 539.94 | 2.01 | ||
MRVL | Oct 02 | 272.36 | 1.60 | ||
LITE | Oct 02 | 1085.42 | 3.77 | ||
ORLY | Oct 02 | 84.89 | -0.18 | ||
META | Oct 02 | 728.21 | 0.29 | ||
RKLB | Oct 02 | 73.92 | 4.90 | ||
GEHC | Oct 02 | 64.28 | 0.42 | ||
PCAR | Oct 02 | 109.68 | -0.25 | ||
PDD | Oct 02 | 75.39 | -1.43 | ||
HON | Oct 02 | 214.01 | 0.08 | ||
LRCX | Oct 02 | 347.48 | 2.19 | ||
SHOP | Oct 02 | 151.36 | 1.55 | ||
XEL | Oct 02 | 71.39 | 1.18 | ||
WDAY | Oct 02 | 186.12 | -0.35 | ||
WDC | Oct 02 | 415.41 | -10.18 | ||
WMT | Oct 02 | 104.29 | 0.01 | ||
KDP | Oct 02 | 30.375 | -1.06 |