NASDAQ 100
101 Stock's of Nasdaq100
63
65
101
0
101
Up
Flat
Down
Breadth SMA20
45%
45
45% of Stocks above 20 SMA.
Last updated Jun 08, 2026 09:45 PMBreadth SMA50
55%
55
55% of Stocks above 50 SMA.
Last updated Jun 08, 2026 09:45 PMStocks(101)
| Name | Date | Price | Change | Trend | Volume |
|---|---|---|---|---|---|
TTWO | Jun 08 | 212.55 | 1.53 | ||
ARM | Jun 08 | 346.39 | 2.39 | ||
DASH | Jun 08 | 152.49 | -0.82 | ||
AMGN | Jun 08 | 345.662 | -0.96 | ||
BKNG | Jun 08 | 162.3 | 2.25 | ||
LIN | Jun 08 | 501.92 | -1.23 | ||
NVDA | Jun 08 | 208.64 | 2.05 | ||
QCOM | Jun 08 | 217.77 | 1.08 | ||
REGN | Jun 08 | 611.34 | 0.73 | ||
SNPS | Jun 08 | 473.48 | 4.19 | ||
AMAT | Jun 08 | 492.17 | 3.08 | ||
ADI | Jun 08 | 403.89 | 3.05 | ||
GILD | Jun 08 | 128.1 | -1.08 | ||
CSX | Jun 08 | 47.11 | 0.32 | ||
VRTX | Jun 08 | 442.96 | -0.65 | ||
PAYX | Jun 08 | 98.92 | -1.39 | ||
VRSK | Jun 08 | 178.97 | -1.49 | ||
MCHP | Jun 08 | 91.37 | 0.69 | ||
ABNB | Jun 08 | 134.43 | 0.13 | ||
XEL | Jun 08 | 77.62 | 0.74 | ||
EA | Jun 08 | 203.2 | 0.18 | ||
ODFL | Jun 08 | 247.01 | -1.45 | ||
NFLX | Jun 08 | 82.64 | 2.55 | ||
ROST | Jun 08 | 227.42 | 0.07 | ||
CDNS | Jun 08 | 394.24 | 1.29 | ||
ADSK | Jun 08 | 225.04 | -0.33 | ||
LITE | Jun 08 | 895.4 | 17.13 | ||
WDC | Jun 08 | 526.93 | 8.43 | ||
SBUX | Jun 08 | 94.82 | -2.35 | ||
NXPI | Jun 08 | 301.14 | 0.11 | ||
GOOG | Jun 08 | 361.17 | 6.28 | ||
INSM | Jun 08 | 94.17 | 0.00 | ||
AAPL | Jun 08 | 301.54 | 1.63 | ||
AXON | Jun 08 | 471.06 | 0.50 | ||
AMD | Jun 08 | 490.33 | 5.53 | ||
STX | Jun 08 | 876.77 | -0.01 | ||
WDAY | Jun 08 | 143.76 | 0.67 | ||
FTNT | Jun 08 | 143.04 | 1.15 | ||
ZS | Jun 08 | 129.25 | 1.94 | ||
FAST | Jun 08 | 46 | -0.80 | ||
GOOGL | Jun 08 | 363.31 | 6.31 | ||
FER | Jun 08 | 66.02 | 3.85 | ||
MDLZ | Jun 08 | 61.6 | -1.42 | ||
MSTR | Jun 08 | 127.2 | 5.01 | ||
INTC | Jun 08 | 110.184 | 3.74 | ||
ADBE | Jun 08 | 244.99 | -1.68 | ||
PCAR | Jun 08 | 118.44 | -0.51 | ||
MRVL | Jun 08 | 288.85 | 8.19 | ||
MSFT | Jun 08 | 411.74 | 0.40 | ||
TSLA | Jun 08 | 408.95 | 6.82 | ||
KLAC | Jun 08 | 2108.06 | 3.61 | ||
CMCSA | Jun 08 | 23.76 | -3.25 | ||
INTU | Jun 08 | 305.51 | -1.50 | ||
PEP | Jun 08 | 140.68 | -0.57 | ||
APP | Jun 08 | 563.69 | 7.60 | ||
MPWR | Jun 08 | 1559.18 | 2.36 | ||
KHC | Jun 08 | 23.35 | -0.24 | ||
MELI | Jun 08 | 1611.99 | 2.93 | ||
MAR | Jun 08 | 391.42 | 0.13 | ||
IDXX | Jun 08 | 561.17 | 3.61 | ||
BKR | Jun 08 | 64.84 | 0.98 | ||
AEP | Jun 08 | 126.77 | 0.99 | ||
LRCX | Jun 08 | 324.45 | 5.42 | ||
WBD | Jun 08 | 26.47 | -1.34 | ||
HON | Jun 08 | 211.8 | -0.72 | ||
MU | Jun 08 | 949.28 | 7.99 | ||
AVGO | Jun 08 | 396.6 | 11.10 | ||
MNST | Jun 08 | 88.47 | 1.67 | ||
ADP | Jun 08 | 229.075 | -1.19 | ||
TXN | Jun 08 | 290.9 | 1.17 | ||
TMUS | Jun 08 | 178.43 | -1.02 | ||
PYPL | Jun 08 | 41.26 | -0.02 | ||
ASML | Jun 08 | 1749.04 | 2.20 | ||
CRWD | Jun 08 | 658.79 | 3.29 | ||
ROP | Jun 08 | 333.75 | -0.93 | ||
ORLY | Jun 08 | 89.02 | -1.42 | ||
COST | Jun 08 | 974.75 | -1.43 | ||
SHOP | Jun 08 | 110.78 | 5.08 | ||
ISRG | Jun 08 | 418.579 | 1.22 | ||
SNDK | Jun 08 | 1642 | 0.00 | ||
AMZN | Jun 08 | 245.22 | 2.53 | ||
CEG | Jun 08 | 250.59 | 4.73 | ||
CTAS | Jun 08 | 173.645 | -1.96 | ||
GEHC | Jun 08 | 64.67 | 2.34 | ||
DXCM | Jun 08 | 76.62 | 3.29 | ||
KDP | Jun 08 | 30.75 | -1.37 | ||
PANW | Jun 08 | 266.33 | 0.54 | ||
CCEP | Jun 08 | 95.25 | -1.26 | ||
PLTR | Jun 08 | 136.47 | 4.78 | ||
META | Jun 08 | 585.39 | 3.16 | ||
FANG | Jun 08 | 198.195 | 0.82 | ||
CSCO | Jun 08 | 124.15 | 0.18 | ||
WMT | Jun 08 | 119.83 | -0.96 | ||
TRI | Jun 08 | 83.18 | -1.85 | ||
DDOG | Jun 08 | 231.68 | 0.56 | ||
CTSH | Jun 08 | 52.99 | -1.40 | ||
CHTR | Jun 08 | 132.2 | -1.93 | ||
CPRT | Jun 08 | 30.86 | -4.47 | ||
EXC | Jun 08 | 44.8 | 1.05 | ||
PDD | Jun 08 | 82.62 | 0.22 | ||
ALNY | Jun 08 | 292.16 | -0.49 |