NASDAQ 100
103 Stock's of Nasdaq100
44
44
103
0
103
Up
Flat
Down
Breadth SMA20
62%
62
62% of Stocks above 20 SMA.
Last updated Aug 06, 2026 08:08 PMBreadth SMA50
50%
50
50% of Stocks above 50 SMA.
Last updated Aug 06, 2026 08:08 PMStocks(103)
| Name | Date | Price | Change | Trend | Volume |
|---|---|---|---|---|---|
STX | Aug 06 | 852.27 | 1.70 | ||
PCAR | Aug 06 | 131.98 | -1.01 | ||
CSX | Aug 06 | 50.665 | -0.92 | ||
SNDK | Aug 06 | 1259.13 | -6.89 | ||
HONA | Aug 06 | 156.93 | -23.36 | ||
IDXX | Aug 06 | 589.9 | 0.87 | ||
FER | Aug 06 | 65.385 | -1.75 | ||
NFLX | Aug 06 | 73.585 | -0.78 | ||
AEP | Aug 06 | 125.23 | -0.96 | ||
CMCSA | Aug 06 | 25.19 | 1.74 | ||
TXN | Aug 06 | 278.16 | 0.17 | ||
SNPS | Aug 06 | 405.73 | 1.18 | ||
TSLA | Aug 06 | 319.36 | -0.61 | ||
ADBE | Aug 06 | 260.16 | 0.35 | ||
CTAS | Aug 06 | 202.035 | 0.33 | ||
DASH | Aug 06 | 213.21 | 2.96 | ||
AXON | Aug 06 | 522.45 | -14.35 | ||
EXC | Aug 06 | 45.305 | -0.98 | ||
CPRT | Aug 06 | 28.965 | 0.24 | ||
CRWV | Aug 06 | 85.29 | -5.02 | ||
SBUX | Aug 06 | 105.04 | -0.86 | ||
TMUS | Aug 06 | 179.89 | 3.73 | ||
AVGO | Aug 06 | 420.28 | 0.49 | ||
WDAY | Aug 06 | 170.195 | -0.19 | ||
ASML | Aug 06 | 1704.4 | 1.63 | ||
FTNT | Aug 06 | 160.07 | -2.44 | ||
GEHC | Aug 06 | 70.3 | 0.11 | ||
RKLB | Aug 06 | 75.68 | 1.19 | ||
ROP | Aug 06 | 397.135 | 0.76 | ||
FANG | Aug 06 | 189.52 | 1.83 | ||
MCHP | Aug 06 | 74.42 | -4.41 | ||
EA | Aug 04 | 209.8 | -0.05 | ||
AMAT | Aug 06 | 527.17 | -1.16 | ||
AMD | Aug 06 | 489.33 | 1.51 | ||
AMGN | Aug 06 | 404.94 | -0.66 | ||
AMZN | Aug 06 | 272.08 | -0.17 | ||
NBIS | Aug 06 | 189.82 | -13.41 | ||
ORLY | Aug 06 | 93.33 | -0.10 | ||
APP | Aug 06 | 335.285 | -19.70 | ||
AAPL | Aug 06 | 312.42 | 0.47 | ||
ALAB | Aug 06 | 331.795 | 3.67 | ||
PLTR | Aug 06 | 155.935 | -1.48 | ||
CRWD | Aug 06 | 207.275 | -1.13 | ||
MAR | Aug 06 | 359.5 | -0.45 | ||
MSFT | Aug 06 | 499.75 | 2.53 | ||
MU | Aug 06 | 880.32 | -1.42 | ||
BKNG | Aug 06 | 207.2 | 0.09 | ||
BKR | Aug 06 | 62.73 | 1.70 | ||
ABNB | Aug 06 | 151.58 | -0.58 | ||
ADI | Aug 06 | 376.98 | -0.13 | ||
SPCX | Aug 06 | 114.585 | 5.83 | ||
MPWR | Aug 06 | 1358.2 | 0.90 | ||
MSTR | Aug 06 | 96.75 | -1.86 | ||
NVDA | Aug 06 | 218.665 | -0.29 | ||
CSCO | Aug 06 | 120.85 | -0.50 | ||
PDD | Aug 06 | 90.83 | -0.15 | ||
PEP | Aug 06 | 138.4 | -0.28 | ||
ARM | Aug 06 | 286.44 | 4.35 | ||
ALNY | Aug 06 | 216.05 | -5.56 | ||
META | Aug 06 | 589.57 | 0.12 | ||
CCEP | Aug 06 | 108.19 | -0.31 | ||
COST | Aug 06 | 948.89 | 0.73 | ||
SHOP | Aug 06 | 147.49 | 2.26 | ||
CEG | Aug 06 | 260.835 | -1.35 | ||
PANW | Aug 06 | 359.29 | -0.86 | ||
PAYX | Aug 06 | 120.07 | 1.47 | ||
WBD | Aug 06 | 26.375 | 1.60 | ||
INTC | Aug 06 | 99.765 | -1.42 | ||
KLAC | Aug 06 | 192.725 | 0.08 | ||
TTWO | Aug 06 | 232.34 | -1.16 | ||
CDNS | Aug 06 | 338.26 | 0.37 | ||
MELI | Aug 06 | 1830.39 | -4.94 | ||
NXPI | Aug 06 | 231.87 | 0.28 | ||
GOOGL | Aug 06 | 357.76 | -1.27 | ||
ISRG | Aug 06 | 373.82 | -0.33 | ||
DDOG | Aug 06 | 229.24 | -19.13 | ||
DXCM | Aug 06 | 82.98 | 0.41 | ||
KDP | Aug 06 | 30.34 | -1.03 | ||
KHC | Aug 06 | 24.895 | -3.26 | ||
ADP | Aug 06 | 273.34 | 1.21 | ||
ADSK | Aug 06 | 242.44 | 0.98 | ||
WMT | Aug 06 | 112.02 | -0.30 | ||
WDC | Aug 06 | 451.2 | -13.06 | ||
GILD | Aug 06 | 130.865 | -0.69 | ||
LITE | Aug 06 | 837.335 | 1.22 | ||
VRTX | Aug 06 | 483.86 | -0.23 | ||
FAST | Aug 06 | 50.785 | 1.61 | ||
MDLZ | Aug 06 | 62.73 | 0.27 | ||
LIN | Aug 06 | 489.95 | -0.23 | ||
MRVL | Aug 06 | 210.55 | -0.30 | ||
TRI | Aug 06 | 100.06 | 1.14 | ||
ODFL | Aug 06 | 211.25 | -1.92 | ||
QCOM | Aug 06 | 160.33 | 1.76 | ||
REGN | Aug 06 | 771.88 | 0.43 | ||
ROST | Aug 06 | 254.34 | 0.46 | ||
XEL | Aug 06 | 76.94 | -0.29 | ||
GOOG | Aug 06 | 356.7 | -0.91 | ||
HON | Aug 06 | 240.77 | -2.93 | ||
INTU | Aug 06 | 322.06 | -1.80 | ||
LRCX | Aug 06 | 305.58 | -0.71 | ||
MNST | Aug 06 | 94.17 | -0.31 | ||
PYPL | Aug 06 | 59.735 | 3.13 | ||
TER | Aug 06 | 385.19 | -1.26 |